Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.19

≈ ￥344.454

4.17% ($2.09)

更新于 2026-11-10 02:45:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$50.1

24H 成交量

$91.45万

流通市值

$668.87万

24H 涨跌额

($2.09)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.14万	$1,643.90万	-1.18%
169	TSMBTSMC (bStocks Tokenized Stock)	$390.45	$394.57	$371.18	$122.50万	$974.05万	2.87%
510	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.20万	—	-11.39%
158	ENJ恩金币	$0.02357	$0.02475	$0.02151	$136.50万	$4,836.18万	3.74%
339	ATApro	$0.0948	$0.0972	$0.0892	$47.34万	$2,202.71万	1.94%
679	BRKBBBRKBB	$575.49	$576.30	$563.49	$4.11万	—	0.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.07795	$0.07922	$0.073	$43.53万	$5,645.19万	4.00%
498	EGLDMultiversX	$2.995	$3.06	$2.85	$25.68万	$9,479.07万	-0.30%
680	RDDTBRDDTB	$97.29	$98.86	$93.80	$3.60万	—	1.95%
502	USDSUSDS	$1.001	$1.00	$0.9996	$25.10万	$86.32亿	0.00%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.98万	$7,764.61万	0.11%
92	DRAMBRoundhill Memory ETF (bStocks	$41.56	$41.98	$37.81	$341.51万	$1,889.18万	4.00%
216	FLOKIFLOKI	$0.00002101	$0.00002143	$0.00002018	$83.97万	$2.06亿	-1.82%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
297	VET唯链	$0.005279	$0.00537	$0.0049	$55.25万	$4.60亿	1.79%
477	CRWVBCoreWeave (bStocks Tokenized S	$48.91	$50.09	$44.11	$27.51万	$418.04万	4.94%