Convex Finance

CVX · 美元计价

$1.801

≈ ￥11.8866

1.47% ($0.03)

更新于 2026-11-10 02:50:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.775

24H 成交量

$68.10万

流通市值

$1.70亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00922	$0.00946	$0.00893	$10.13万	$1,643.90万	-1.29%
169	TSMBTSMC (bStocks Tokenized Stock)	$391.2	$394.57	$371.18	$122.50万	$974.05万	3.07%
504	CYPHBCYPHB	$2.48	$2.84	$2.46	$24.51万	—	-11.74%
158	ENJ恩金币	$0.02355	$0.02475	$0.02151	$136.59万	$4,836.18万	3.70%
340	ATApro	$0.0948	$0.0972	$0.0892	$47.28万	$2,202.71万	2.05%
679	BRKBBBRKBB	$575.32	$576.30	$563.49	$4.12万	—	0.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.07795	$0.07922	$0.073	$43.52万	$5,645.19万	3.91%
499	EGLDMultiversX	$2.989	$3.06	$2.85	$25.64万	$9,479.07万	-0.73%
680	RDDTBRDDTB	$97.28	$98.86	$93.80	$3.60万	—	2.05%
502	USDSUSDS	$1.001	$1.00	$0.9996	$25.12万	$86.32亿	0.00%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.98万	$7,764.61万	0.11%
92	DRAMBRoundhill Memory ETF (bStocks	$41.7	$41.98	$37.81	$341.64万	$1,889.18万	4.38%
216	FLOKIFLOKI	$0.00002097	$0.00002142	$0.00002018	$83.78万	$2.06亿	-2.06%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
297	VET唯链	$0.005269	$0.00537	$0.0049	$55.28万	$4.60亿	1.54%
477	CRWVBCoreWeave (bStocks Tokenized S	$48.98	$50.09	$44.11	$27.54万	$418.04万	5.09%