CYBER

CYBER · 美元计价

$0.271

≈ ￥1.7886

-6.55% (-$0.02)

更新于 2026-11-10 02:00:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.29

24H 成交量

$150.08万

流通市值

$1,644.63万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00922	$0.00946	$0.00893	$9.95万	$1,643.90万	-0.43%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.53	$394.57	$371.18	$122.37万	$974.05万	3.04%
517	CYPHBCYPHB	$2.54	$2.84	$2.53	$23.31万	—	-9.29%
159	ENJ恩金币	$0.02343	$0.02475	$0.02151	$133.99万	$4,836.18万	4.18%
328	ATApro	$0.0949	$0.0972	$0.0892	$49.32万	$2,202.71万	4.40%
679	BRKBBBRKBB	$572.16	$576.30	$563.49	$3.68万	—	-0.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
360	ESPEspresso	$0.07799	$0.07922	$0.073	$42.98万	$5,645.19万	4.64%
499	EGLDMultiversX	$2.993	$3.06	$2.85	$25.62万	$9,479.07万	0.71%
680	RDDTBRDDTB	$97.18	$98.86	$93.80	$3.57万	—	1.88%
502	USDSUSDS	$1.0009	$1.00	$0.9996	$25.01万	$86.32亿	-0.02%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.97万	$7,764.61万	0.67%
92	DRAMBRoundhill Memory ETF (bStocks	$41.58	$41.98	$37.81	$341.56万	$1,889.18万	5.21%
216	FLOKIFLOKI	$0.00002105	$0.00002143	$0.00002018	$84.19万	$2.06亿	-0.80%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.005266	$0.00537	$0.0049	$53.08万	$4.60亿	2.19%
488	CRWVBCoreWeave (bStocks Tokenized S	$48.91	$50.09	$44.11	$26.36万	$418.04万	5.23%