OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 02:30:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00918	$0.00946	$0.00893	$10.16万	$1,643.90万	-1.50%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.65	$394.57	$371.18	$122.49万	$974.05万	2.68%
509	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.09万	—	-11.07%
158	ENJ恩金币	$0.02346	$0.02475	$0.02151	$136.09万	$4,836.18万	3.58%
336	ATApro	$0.0949	$0.0972	$0.0892	$48.35万	$2,202.71万	2.26%
679	BRKBBBRKBB	$573.66	$576.30	$563.49	$4.08万	—	0.35%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.0777	$0.07922	$0.073	$43.02万	$5,645.19万	4.00%
499	EGLDMultiversX	$2.984	$3.06	$2.85	$25.61万	$9,479.07万	-0.57%
680	RDDTBRDDTB	$96.73	$98.86	$93.80	$3.60万	—	1.37%
502	USDSUSDS	$1.0009	$1.00	$0.9996	$25.10万	$86.32亿	-0.01%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.01万	$7,764.61万	0.33%
92	DRAMBRoundhill Memory ETF (bStocks	$41.52	$41.98	$37.81	$341.72万	$1,889.18万	3.57%
216	FLOKIFLOKI	$0.00002095	$0.00002143	$0.00002018	$84.16万	$2.06亿	-1.78%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
299	VET唯链	$0.005265	$0.00537	$0.0049	$54.50万	$4.60亿	1.43%
479	CRWVBCoreWeave (bStocks Tokenized S	$48.78	$50.09	$44.11	$27.51万	$418.04万	4.45%