Osmosis

OSMO · 美元计价

$0.035

≈ ￥0.231

-7.16% (-$0.00)

更新于 2026-11-10 09:15:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0377

24H 成交量

$40.82万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00915	$0.00946	$0.00901	$8.45万	$1,643.90万	0.00%
157	TSMBTSMC (bStocks Tokenized Stock)	$388.4	$394.57	$371.18	$119.12万	$974.05万	3.62%
415	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.24万	—	-11.77%
142	ENJ恩金币	$0.02295	$0.02475	$0.02219	$140.36万	$4,836.18万	3.01%
453	ATApro	$0.0933	$0.0972	$0.0913	$26.01万	$2,202.71万	1.08%
678	BRKBBBRKBB	$571.95	$577.98	$563.49	$4.03万	—	-0.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.07703	$0.07922	$0.07359	$35.65万	$5,645.19万	2.43%
451	EGLDMultiversX	$2.953	$3.06	$2.87	$26.17万	$9,479.07万	-0.10%
675	RDDTBRDDTB	$100.92	$101.50	$94.10	$4.28万	—	6.20%
493	USDSUSDS	$1.001	$1.00	$0.9996	$21.29万	$86.32亿	0.03%
664	ZRX0x协议	$0.0889	$0.092	$0.0864	$5.89万	$7,764.61万	1.14%
107	DRAMBRoundhill Memory ETF (bStocks	$41.2	$42.23	$37.81	$218.28万	$1,889.18万	6.43%
240	FLOKIFLOKI	$0.00002093	$0.00002138	$0.00002025	$67.00万	$2.06亿	0.43%
407	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VET唯链	$0.005189	$0.00537	$0.005057	$48.21万	$4.60亿	0.97%
439	CRWVBCoreWeave (bStocks Tokenized S	$49.53	$50.29	$44.11	$27.91万	$418.04万	9.85%