Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00918	$0.00946	$0.00893	$10.17万	$1,643.90万	-1.50%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.31	$394.57	$371.18	$122.49万	$974.05万	2.59%
509	CYPHBCYPHB	$2.49	$2.84	$2.47	$24.07万	—	-11.07%
157	ENJ恩金币	$0.02347	$0.02475	$0.02151	$135.97万	$4,836.18万	3.71%
333	ATApro	$0.095	$0.0972	$0.0892	$48.55万	$2,202.71万	2.70%
679	BRKBBBRKBB	$574.85	$576.30	$563.49	$4.07万	—	0.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
362	ESPEspresso	$0.07766	$0.07922	$0.073	$42.97万	$5,645.19万	3.94%
498	EGLDMultiversX	$2.98	$3.06	$2.85	$25.62万	$9,479.07万	-0.83%
680	RDDTBRDDTB	$96.96	$98.86	$93.80	$3.60万	—	1.45%
501	USDSUSDS	$1.0008	$1.00	$0.9996	$25.06万	$86.32亿	-0.02%
637	ZRX0x协议	$0.0904	$0.092	$0.0852	$11.03万	$7,764.61万	0.11%
92	DRAMBRoundhill Memory ETF (bStocks	$41.42	$41.98	$37.81	$341.44万	$1,889.18万	3.50%
217	FLOKIFLOKI	$0.0000209	$0.00002143	$0.00002018	$83.90万	$2.06亿	-1.97%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
300	VET唯链	$0.005254	$0.00537	$0.0049	$54.12万	$4.60亿	1.35%
479	CRWVBCoreWeave (bStocks Tokenized S	$48.68	$50.09	$44.11	$27.50万	$418.04万	4.22%