以太坊

ETH · 美元计价

$2126.81

≈ ￥14036.95

-4.48% (-$99.82)

更新于 2026-11-10 01:30:01

24H 最高

$2,237.35

24H 最低

$2,060.00

今日开盘

$2226.63

24H 成交量

$8.89亿

流通市值

$2,622.43亿

24H 涨跌额

(-$99.82)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00924	$0.00946	$0.00893	$9.77万	$1,643.90万	0.11%
168	TSMBTSMC (bStocks Tokenized Stock)	$390.34	$394.57	$371.18	$121.98万	$974.05万	3.40%
526	CYPHBCYPHB	$2.55	$2.84	$2.53	$22.30万	—	-8.27%
159	ENJ恩金币	$0.02346	$0.02475	$0.02151	$132.77万	$4,836.18万	4.59%
318	ATApro	$0.095	$0.0972	$0.0892	$51.15万	$2,202.71万	4.40%
679	BRKBBBRKBB	$571.67	$576.30	$563.49	$3.70万	—	0.02%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
643	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
354	ESPEspresso	$0.07831	$0.07922	$0.073	$43.86万	$5,645.19万	5.82%
498	EGLDMultiversX	$2.992	$3.06	$2.85	$25.71万	$9,479.07万	1.12%
680	RDDTBRDDTB	$97.26	$98.86	$93.80	$3.52万	—	2.13%
503	USDSUSDS	$1.0014	$1.00	$0.9996	$24.94万	$86.32亿	0.04%
636	ZRX0x协议	$0.0902	$0.092	$0.0852	$11.07万	$7,764.61万	0.67%
92	DRAMBRoundhill Memory ETF (bStocks	$41.68	$41.98	$37.81	$340.27万	$1,889.18万	5.63%
218	FLOKIFLOKI	$0.00002103	$0.00002143	$0.00002018	$82.00万	$2.06亿	-0.71%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VET唯链	$0.005265	$0.00537	$0.0049	$53.01万	$4.60亿	2.51%
493	CRWVBCoreWeave (bStocks Tokenized S	$49.15	$50.09	$44.11	$26.05万	$418.04万	6.43%