Pendle

PENDLE · 美元计价

$1.584

≈ ￥10.4544

2.00% ($0.03)

更新于 2026-11-10 08:05:02

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.553

24H 成交量

$123.81万

流通市值

$2.82亿

24H 涨跌额

($0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00918	$0.00946	$0.00901	$8.45万	$1,643.90万	1.89%
162	TSMBTSMC (bStocks Tokenized Stock)	$393.12	$394.57	$371.18	$118.94万	$974.05万	5.23%
418	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.46万	—	-13.09%
143	ENJ恩金币	$0.02305	$0.02475	$0.02204	$140.50万	$4,836.18万	4.44%
447	ATApro	$0.0936	$0.0972	$0.0913	$26.90万	$2,202.71万	0.54%
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.95万	—	0.60%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
376	ESPEspresso	$0.07726	$0.07922	$0.07359	$35.62万	$5,645.19万	4.49%
452	EGLDMultiversX	$2.957	$3.06	$2.87	$26.30万	$9,479.07万	1.20%
672	RDDTBRDDTB	$101.27	$101.42	$94.10	$4.42万	—	7.01%
495	USDSUSDS	$1.0011	$1.00	$0.9996	$21.45万	$86.32亿	0.01%
662	ZRX0x协议	$0.0894	$0.092	$0.0864	$6.60万	$7,764.61万	2.29%
101	DRAMBRoundhill Memory ETF (bStocks	$41.87	$42.23	$37.81	$245.94万	$1,889.18万	9.38%
237	FLOKIFLOKI	$0.00002091	$0.00002138	$0.00002025	$69.14万	$2.06亿	1.41%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
304	VET唯链	$0.005182	$0.00537	$0.005049	$49.06万	$4.60亿	2.61%
434	CRWVBCoreWeave (bStocks Tokenized S	$50.01	$50.29	$44.11	$28.54万	$418.04万	10.50%