嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$618.06万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042598

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00926	$0.00946	$0.00893	$10.15万	$1,643.90万	-0.43%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.81	$394.57	$371.18	$123.37万	$974.05万	2.87%
505	CYPHBCYPHB	$2.42	$2.84	$2.42	$24.67万	—	-13.26%
159	ENJ恩金币	$0.0236	$0.02475	$0.02151	$136.56万	$4,836.18万	4.19%
339	ATApro	$0.0946	$0.0972	$0.0892	$47.35万	$2,202.71万	1.72%
679	BRKBBBRKBB	$575.81	$576.30	$563.49	$4.17万	—	0.73%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
358	ESPEspresso	$0.07827	$0.07922	$0.073	$43.65万	$5,645.19万	4.39%
499	EGLDMultiversX	$3.009	$3.06	$2.85	$25.63万	$9,479.07万	0.30%
680	RDDTBRDDTB	$97.6	$98.86	$93.80	$3.60万	—	2.38%
501	USDSUSDS	$1.001	$1.00	$0.9996	$25.14万	$86.32亿	0.00%
637	ZRX0x协议	$0.0905	$0.092	$0.0852	$10.89万	$7,764.61万	0.56%
92	DRAMBRoundhill Memory ETF (bStocks	$41.6	$41.98	$37.81	$341.22万	$1,889.18万	4.16%
216	FLOKIFLOKI	$0.00002107	$0.00002138	$0.00002018	$83.72万	$2.06亿	-1.22%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
295	VET唯链	$0.005293	$0.00537	$0.0049	$55.50万	$4.60亿	2.40%
478	CRWVBCoreWeave (bStocks Tokenized S	$48.8	$50.09	$44.11	$27.55万	$418.04万	4.99%