实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19141
59.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.67
27.72%
-
MVLLBMVLLB
$10.57
21.77%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.86
17.49%
-
COHRBCoherent (bStocks Tokenized St
$227.33
16.98%
-
TSTTest
$0.01304
16.64%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
16.25%
-
ASTSBAST SpaceMobile (bStocks Token
$37.06
15.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.82
-25.61%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.396
-20.16%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.40万 | $1,876.47万 | 5.60% |
| 644 |
ACHACH
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | — | 1.19% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,841.54万 | 0.89% |
| 413 |
THETATheta Network
|
$0.1407 | $0.1456 | $0.1357 | $31.31万 | $1.45亿 | 2.40% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$373.33 | $375.63 | $319.85 | $14.81万 | $851.99万 | 11.51% |
| 3 |
ETH以太坊
|
$2135.75 | $2,160.50 | $2,083.10 | $6.60亿 | $2,622.43亿 | -0.72% |
| 48 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,051.64万 | $49.01亿 | -1.08% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 117 |
LITEBLITEB
|
$605.96 | $616.97 | $511.62 | $184.90万 | — | 13.35% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 590 |
SKUUBSKUUB
|
$13.5 | $13.81 | $11.13 | $14.13万 | — | 12.41% |
| 536 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.51万 | $198.40万 | 1.34% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.64 | $60.07 | $54.12 | $1,098.67万 | $7,411.96万 | 6.33% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 136 |
SEISei
|
$0.04418 | $0.04543 | $0.04229 | $151.69万 | $3.05亿 | 1.42% |
| 566 |
NEWTNewton Protocol
|
$0.03754 | $0.03867 | $0.03592 | $16.07万 | $829.53万 | 1.13% |
| 588 |
ASMLBASMLB
|
$1512.11 | $1,526.00 | $1,397.31 | $14.17万 | — | 5.59% |
| 451 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.85万 | $1.94亿 | 1.83% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 574 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,402.00万 | 6.04% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.03万 | $4,313.05万 | 0.74% |
| 78 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06264 | $409.26万 | $1.75亿 | 5.34% |
| 410 |
ARMBArm (bStocks Tokenized Stock)
|
$187.65 | $190.16 | $166.52 | $31.54万 | $186.67万 | 8.72% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.58 | $129.46 | $122.05 | $1,552.18万 | $4,713.26万 | 0.76% |
| 76 |
GNSGNS
|
$0.396 | $0.537 | $0.378 | $433.43万 | — | -20.16% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 74 |
ETHFIEther.fi
|
$0.6279 | $0.6366 | $0.5754 | $471.86万 | $6.29亿 | 6.82% |
| 334 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00989 | $42.77万 | $358.39万 | -3.01% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.65 | $110.31 | $105.27 | $88.35万 | $659.88万 | -3.21% |
| 166 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $113.64万 | $2,935.26万 | 5.02% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 567 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $16.00万 | $4,555.34万 | 5.03% |
| 558 |
MIRAMira
|
$0.03509 | $0.03642 | $0.03434 | $16.49万 | $1,390.69万 | 0.23% |
| 653 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01062 | $7.92万 | $921.67万 | -3.54% |
| 278 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.32 | $120.66 | $113.24 | $55.58万 | $581.82万 | 4.08% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.74万 | $6,198.96万 | 1.95% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 396 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.00191 | $33.25万 | $1,069.89万 | -3.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.29 | $183.64 | $170.82 | $5,624.95万 | $5,789.19万 | -2.05% |
| 36 |
ADA艾达币
|
$0.1774 | $0.1833 | $0.1714 | $1,481.40万 | $68.51亿 | 0.17% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $69.45万 | $1.90亿 | 5.93% |
| 252 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $63.89万 | $7.27亿 | 0.00% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
达世币 - 比特币
Official Trump - 比特币行情
Injective - BTC行情
Pump.fun - 比特币行情
RWUSD - 币种排行
大零币 - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
USDC - 币种排行
Aptos - 比特币
Ondo - BTC行情
ONEchain - 币种排行
以太经典 - 加密货币行情
RWUSD - 币种排行
Worldcoin - 比特币行情
恒星币 - 比特币行情
EUR - 比特币行情
First Digital - 比特币
Hyperliquid - 比特币
USD.AI - 数字货币市值
QQQB - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 币种排行
狗币 - 比特币
Official Trump - BTC行情
Nexpace - 数字货币市值
Aster - 比特币
比特现金 - BTC行情
Aave - BTC行情
Sui - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 币种排行
World Liberty - 币种排行
币安币 - 加密货币行情