实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19482
54.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.99
18.55%
-
MVLLBMVLLB
$10.46
17.79%
-
HOTHolo
$0.000459
13.90%
-
TSTTest
$0.01288
12.59%
-
ASTSBAST SpaceMobile (bStocks Token
$36.83
12.39%
-
BEAMXBEAMX
$0.004436
11.07%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.84
-19.31%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $78.13万 | $2,368.39万 | 0.97% |
| 649 |
FLUXFlux
|
$0.0525 | $0.0545 | $0.0503 | $7.85万 | $2,299.58万 | 0.96% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 117 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $184.24万 | $1.97亿 | 1.89% |
| 450 |
WDCBWestern Digital (bStocks Token
|
$288.87 | $293.70 | $255.48 | $25.98万 | $196.97万 | 7.80% |
| 489 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $21.41万 | $1,836.37万 | 2.89% |
| 588 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.034 | $13.48万 | $728.64万 | -1.69% |
| 11 |
NEARNEAR Protocol
|
$3.587 | $3.68 | $3.46 | $5,947.11万 | $48.14亿 | -1.73% |
| 21 |
ENAEthena
|
$0.152 | $0.1578 | $0.1461 | $2,753.00万 | $21.23亿 | -1.11% |
| 188 |
MVLLBMVLLB
|
$10.46 | $10.85 | $7.95 | $93.32万 | — | 17.79% |
| 418 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.00119 | $29.82万 | $646.29万 | -4.00% |
| 514 |
ARKARK
|
$0.1504 | $0.1566 | $0.1496 | $19.09万 | $3,128.09万 | -2.84% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 358 |
IOSTIOST
|
$0.000673 | $0.000702 | $0.000658 | $37.93万 | $2,565.53万 | -2.04% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 114 |
OPOptimism
|
$0.1016 | $0.104 | $0.0969 | $190.06万 | $2.37亿 | 1.10% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 375 |
1000CAT1000CAT
|
$0.00164 | $0.001695 | $0.001588 | $35.82万 | — | 0.31% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $15.95万 | $602.52万 | -1.17% |
| 545 |
APPBApplovin (bStocks Tokenized St
|
$408.03 | $412.70 | $385.46 | $17.13万 | $281.82万 | 4.13% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 454 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $25.51万 | — | -14.48% |
| 396 |
DYMDymension
|
$0.01398 | $0.01458 | $0.01346 | $32.52万 | $1,006.36万 | -0.57% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.76 | $904.83 | $790.72 | $5,372.47万 | $9,913.99万 | 4.64% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.33万 | — | 0.00% |
| 56 |
ONEONEchain
|
$0.001413 | $0.001706 | $0.001401 | $755.77万 | $2,201.54万 | -16.69% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.60万 | $669.57万 | 2.20% |
| 405 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.00714 | $31.21万 | $989.47万 | 3.51% |
| 369 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $36.34万 | $2,110.39万 | 0.41% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 452 |
NEO小蚁
|
$1.831 | $1.88 | $1.76 | $25.77万 | $1.32亿 | 0.49% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 550 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $16.67万 | $236.41万 | -1.09% |
| 473 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.17万 | $832.49万 | -0.82% |
| 4 |
USD1USD1
|
$0.99901 | $0.99967 | $0.99847 | $2.15亿 | $33.52亿 | 0.05% |
| 338 |
ARKMArkham
|
$0.0978 | $0.1014 | $0.0928 | $41.29万 | $7,188.40万 | 1.14% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$508.21 | $515.48 | $441.92 | $296.86万 | $754.04万 | 10.71% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 671 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.75万 | $2,944.45万 | -0.96% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 264 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $58.26万 | $7,523.09万 | 0.28% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
FIDABonfida
|
$0.01516 | $0.01597 | $0.01459 | $46.20万 | $1,556.06万 | 1.20% |
| 190 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $91.45万 | $9,062.43万 | -0.23% |
| 74 |
FILFilecoin
|
$0.7558 | $0.7907 | $0.737 | $438.44万 | $6.67亿 | -0.70% |
相关站点
共 40 个
Quant - 以太坊ETH价格
WBETH - BTC行情
以太经典 - 以太坊ETH价格
波场 - 比特币
Arbitrum - BTC行情
Aave - 加密货币行情
United Stables - 比特币
Test - 以太坊ETH价格
Particle - 比特币
ONEchain - 数字货币市值
波场 - 加密货币行情
WBETH - 比特币行情
Tokamak - 比特币
USD1 - 比特币行情
NFP - 比特币行情
Ondo - 比特币
BitMine - 币种排行
RWUSD - 加密货币行情
Aptos - 币种排行
QQQB - 币种排行
币安币 - 比特币行情
Chainlink - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
Quant - BTC行情
Holo - 比特币
Holo - 加密货币行情
恒星币 - 加密货币行情
QQQB - 数字货币市值
Internet - 比特币行情
瑞波币 - 数字货币市值
USD.AI - BTC行情
Aptos - 比特币行情
Worldcoin - 加密货币行情
Chainlink - BTC行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
First Digital - 加密货币行情